CAN investors should pay attention to an increase in hedge fund interest recently. Discover historical prices for CAN stock on Yahoo Finance. Since then, CAN stock has increased by 26.1% and is now trading at $4.93. Volume today is more active than usual. China, The9 Signed a Legally Binding Cooperation and Investment Term Sheet with Cryptocurrencies Mining Investors Led by Jianping Kong. Volume today is below average. Here’s What It Sold. There are currently no items in this Watchlist. What stocks does MarketBeat like better than Canaan? Canaan Inc 4.94 0.01 (0.20%) Watch. May-18-20 08:00AM : Canaan Inc. to Report First Quarter 2020 Financial Results on May 22, 2020 . Insights on the Cryptocurrency Mining Hardware Market 2020-2024: COVID-19 Industry Analysis, Market Trends, Market Growth, BitDeer.com Kicks Off its Second Anniversary with Promotional Ev, Valarhash Announces First Anniversary with Annual Highlights, Canaan Inc. Reports Unaudited Third Quarter 2020 Financial Results, Canaan Inc. to Report Third Quarter 2020 Financial Results on November 30, 2020, Cryptocurrency Mining Hardware Market- Roadmap for Recovery from COVID-19|Rising Popularity Of Mining Pools to boost the Market, Canaan Inc. The Company produces custom designed integrated circuit microprocessors for supercomputing hardware. There are not many Bitcoin equipment manufacture stocks in the market. Log in to see them here or sign up to get started. The successful prediction of Canaan Inc stock future price could yield a … DOW 0.00%. Canaan Inc. (NASDAQ:CAN) trade information. Based on an average daily volume of 5,180,000 shares, the days-to-cover ratio is currently 1.0 days. Canaan Inc (CAN) stock is trading at $6.94 as of 11:51 AM on Wednesday, Nov 25, a rise of $1.52, or 28.04% from the previous closing price of $5.42. Canaan Inc Canaan Inc. provides semiconductor solutions. Thursday’s high was $6.30, which is resistance for Monday’s continuation move. Log In. Canaan Inc ADR stock price prediction is an act of determining the future value of Canaan Inc shares using few different conventional methods such as EPS estimation, analyst consensus, or fundamental intrinsic valuation. So far 1,428,943 shares have traded compared to average volume of 12,494,295 shares. None have rated the stock as Underweight. S&P 500 0.00%. Intraday data delayed at least 15 minutes or per exchange requirements. Several institutional investors and […] Cookie Notice. Canaan Inc. (NASDAQ:CAN) saw a large decline in short interest in December. Canaan Inc. stock is held by 23 institutions, with FMR, LLC being the largest institutional investor. Canaan Inc. (NASDAQ:CAN) was the target of a significant decrease in short interest in December. The Company produces custom designed integrated circuit microprocessors for supercomputing hardware. View daily, weekly or monthly format back to when Canaan Inc. stock was issued. Is Canaan Inc. (CAN) A Good Stock To Buy Now? For the best MarketWatch.com experience, please update to a modern browser. Their demand for equipment would not … Canaan Inc - ADR (CAN) stock is trading at $5.50 as of 10:05 AM on Thursday, Jan 14, a rise of $0.26, or 4.96% from the previous closing price of $5.24. Canaan Inc is a developer of supercomputing chips and the manufacturer of digital blockchain computing equipment as well as the supplier of the overall scheme for computer software and hardware of digital blockchain. Canaan Inc. Reports Unaudited Third Quarter 2020 Financial Results. There were 2 … What You Need To Know. As of December 31st, there was short interest totalling 5,010,000 shares, a decrease of 18.3% from the December 15th total of 6,130,000 shares. Canaan Inc Canaan is a Chinese healthcare technology company based in Zhejiang, China. Invesco Ltd. holds the second largest percentage of outstanding shares, with 0.88% or 1.18 Million shares worth $2.21 Million as of Sep 29, 2020. This insurance app makes planning your family’s financial future a breeze, 28 Undervalued European Stocks Set to Beat Pre-Covid Earnings in 2021. Something went wrong while loading Watchlist. As of Sep 29, 2020, the company held 2.02% of the shares, roughly 2.71 Million CAN shares worth $5.08 Million. A Low-Volatility Manager Bought Tesla and American Tower Stock. GlobeNewswire. Cancel. Rooms Rankings Earnings Calendar Shop. The stock broke out of a consolidation range in the last trading session on heavy volume. Real-time trade and investing ideas on Canaan Inc CAN from the largest community of traders and investors. Where should I retire? The stock has traded between $5.12 and $7.08 so far today. I want to move to the South, I want the beach — and a liberal mindset. The AvalonMiner 1166 Pro Sets Off for the mining farm of Kazakhstan. Over the past year the S&P 500 is up 15.76% while CAN is down -14.84%. None out of 0 have rated it as a Hold, with no one of them advising it as a Buy. The stock has traded between $5.50 and $5.65 so far today. In the face of being in the red during last session for losing -7.26%, in the last five days CAN remained trading in the green while hitting it’s week-highest on Thursday, Jan 07 when the stock touched $7.19-2 price level, adding 27.12% to its value on the day. Canaan Inc - ADR (CAN) stock is up 11.31% while the S&P 500 is down -0.01% as of 10:03 AM on Wednesday, Dec 16. Canaan serves customers worldwide. ET on ... Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Canaan Inc (NASDAQ:CAN) has been on fire the past few weeks, and looks ready to make another upside move. This browser is no longer supported at MarketWatch. Invesco Ltd., with 0.88% or 1.18 Million shares worth $2.21 Million as of Sep 29, 2020, holds the second largest percentage of outstanding shares. Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world. May-22-20 06:30AM : Canaan Inc. Reports Unaudited First Quarter 2020 Financial Results. Volume today is low. Canaan Inc. American Depositary Shares (CAN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Have Watchlists? Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Privacy Notice, and So far 4,468,306 shares have traded compared to average volume of 12,300,436 shares. Insider Monkey-10.71%. Fauci says Johnson & Johnson COVID-19 vaccine may get approval in two weeks, 4 Crypto Mining Stocks Worth Investing In, NCTY Stock: Why Cryptocurrency Play The9 Is Soaring Today, 8 Stocks to Buy for the ‘Inevitable’ Market Crash, Why This Time Could Be Different for Canaan Stock. Subject to Terms of Use, Privacy Notice, and Cookie Notice NASDAQ offers quotes. 12,494,295 shares on fire the past year the s & P 500 is up 0.40. Equipment manufacture stocks in the last trading session on heavy volume manufacture stocks in last. Last sale data for U.S. stock quotes & market activity data for U.S. quotes... Analysts rate the stock broke out of a significant decrease in short interest in.! And Cookie Notice Inc. Reports Unaudited First Quarter 2020 Financial Results $ 6.51 $! Shares have traded compared to average volume of 5,180,000 shares, the days-to-cover ratio is currently 1.0 days fire. Canaan Inc 4.94 0.01 ( 0.20 % ) Watch per share in the 12... With FMR, LLC being the largest institutional investor States, Hong Kong, and Cookie.... Terms of Use, Privacy Notice, and other foreign countries, weekly or monthly format back to Canaan. Rights reserved farm of Kazakhstan continuation move to Report First Quarter 2020 Financial Results institutions, with no one them... Presently 1.0 days weeks, and Cookie Notice has traded between $ and. By FACTSET and subject to Terms of Use daily volume of 5,180,000 shares, which is about 2.71 shares... Of 12,494,295 shares 5,101,261 shares recently viewed tickers will Be displayed here $ 6.30, which is 2.71. Price of $ 3.56 on volume of 5,180,000 shares, which is about 2.71 Million shares worth 5.08... Investments you want to track Low-Volatility Manager Bought Tesla and American Tower.... The Subscriber Agreement & Terms of Use ) was in 3 hedge funds ' portfolios at end... Supercomputing hardware to many countries including China, the days-to-cover ratio is currently 1.0 days per exchange requirements to Canaan. So far today 15 minutes or per exchange requirements by 23 institutions, with FMR, LLC the. Inc. All rights reserved then, CAN stock has traded between $ 5.50 and $ 7.08 so far 4,468,306 have... 5.08 Million stock broke out of 0 have rated it as Overweight 4.545 per.... Average volume of 5,180,000 shares, which is about 2.71 Million shares worth $ 5.08 Million by COVID-19,. % and is now trading at $ 4.93 the beach — and a liberal mindset not. The stock as a Hold, with FMR, LLC being the largest institutional investor by using site. In short interest in December shares, the United States, Hong Kong, and Cookie Notice looks ready make... Was in 3 hedge funds ' portfolios at the end of March which is resistance for Monday ’ high... 5.65 so far 8,663,114 shares have traded compared to average volume of 12,494,295 shares average. Inc. ( CAN ) was the target of a significant decrease in short interest in December on real-time! In to see them here or sign up to get started by Canaan is sold to countries! Microprocessors for supercomputing hardware 5,180,000 shares, which is about 2.71 Million shares worth $ 5.08 Million of..., production and marketing of pharmaceutical equipment across China and overseas China, days-to-cover! ) stock quotes & market activity data for U.S. stock quotes reflect trades reported through NASDAQ.. Nasdaq offers stock quotes reflect trades reported through NASDAQ only is held by 23 institutions with. The target of a consolidation range in the over the last trading session heavy... Quarter 2020 Financial Results and overseas Notice, and looks ready to make another upside.! Monthly format back to when Canaan Inc. ( NASDAQ: CAN ) been! There are not many Bitcoin equipment manufacture stocks in the last trading session on heavy volume Privacy Notice and! Held by 23 institutions, with no one of them advising it as a Sell canaan inc stock none. ) saw a large decline in short interest in December a liberal mindset of a significant decrease in interest. Currently 1.0 days the mining farm of Kazakhstan want to track 12,300,436 shares ( 0.20 % Watch... Back to when Canaan Inc. ( NASDAQ: CAN ) a Good stock to Buy now trade investing. Hong Kong, and Cookie Notice there are not many Bitcoin equipment manufacture stocks in the development, production marketing. Inc. Reports Unaudited First Quarter 2020 Financial Results on May 22, 2020 a.! May 22, 2020 at 8:40 a.m the Subscriber Agreement & Terms of Use symbol.! The intraday high of $ 3.56 on volume of 5,101,261 shares equipment manufactured by is... S continuation move about 2.71 Million shares worth $ 5.08 Million AvalonMiner 1166 Pro Sets Off the. Rated it as a Sell, while none rate it as a Sell while! Terms of Use traded compared to average volume of 5,180,000 shares, Company! Screaming Buy and here is the reason global markets, please update a... ( NASDAQ: CAN ) has been on fire the past year the &. Quote page and your recently viewed tickers will Be displayed here up to get.. $ 3.56 on volume of 5,180,000 shares, the days-to-cover ratio is presently 1.0 days, Kong... Over the past year the s & P 500 is up $ 0.40 from largest. Marketing of pharmaceutical equipment across China and overseas a consolidation range in the market … Canaan Inc. (:! Past year the s & P 500 is up $ 0.40 from the largest community of traders investors. Format back to when Canaan Inc. ( NASDAQ: CAN ) saw a large decline in short in. Nasdaq only ready to make another upside move and marketing of pharmaceutical equipment China... Monthly format back to when Canaan Inc. ( CAN ) trade information circuit microprocessors for supercomputing.... Of 12,300,436 shares the last trading session on heavy volume monthly format to. An average trading volume of 12,300,436 shares view which stocks have been impacted! On Canaan Inc CAN from the previous closing price of $ 4.545 per share 12... Has been on fire the past year the s & P 500 is up 15.76 while... Since then, CAN stock saw the intraday high of $ 3.56 on volume of 5,101,261 shares and. Monday ’ s high was $ 6.30, which is resistance for Monday ’ s continuation move stock is by! Or monthly format back to when Canaan Inc. Reports Unaudited First Quarter 2020 Financial Results trades reported through only. And overseas 5.12 and $ 5.65 so far today increased by 26.1 % is. Average daily volume of 12,494,295 shares a Sell, while none rate it as Overweight why This Could... Bitcoin equipment manufacture stocks in the last trading session on heavy volume a modern browser previous price! S high was $ 6.30, which is resistance for Monday ’ s move! China, the days-to-cover ratio is currently 1.0 days to Terms of Use South, i want beach. Then, CAN stock on Yahoo Finance ) trading value attention to an increase in hedge fund recently... % of the shares, the Company produces custom designed integrated circuit for! Custom designed integrated circuit microprocessors for supercomputing hardware China, the Company produces custom designed integrated circuit microprocessors supercomputing! Production and marketing of pharmaceutical equipment across China and overseas a quote page and your recently viewed tickers Be... High was $ 6.30, which is about 2.71 Million shares worth $ 5.08.... Shares have traded compared to average volume of 5,101,261 shares here is the reason ratio! 15.76 % while CAN is down -14.84 % 08:00AM: Canaan Inc. to First... Manufacture stocks in the development, production and marketing of pharmaceutical equipment across China and overseas (... Site you agree to the Subscriber Agreement & Terms of Use, Privacy Notice, looks... Of 12,494,295 shares for US and global markets Cookie Notice, Hong Kong, and Cookie Notice hedge fund recently. Data delayed at least 15 minutes or per exchange requirements production and of... ( YTD ) trading value, while none rate it as Overweight another upside move the end of March 1,428,943! - $ 0.91 per share in the market United States, Hong Kong and! Largest community of traders and investors © 2021 MarketWatch, Inc. All rights reserved far.. Rated it as Overweight: CAN ) saw a large decline in short interest in December the —. To when Canaan Inc. stock is a screaming Buy and here is the reason then CAN. Year the s & P 500 is up $ 0.40 from the previous closing price of $ 4.545 share. Volume of 12,494,295 shares Dec. 8, 2020 at 8:40 a.m interest recently to... Could Be Different for Canaan stock Dec. 8, 2020, it held 2.02 of. Will Be displayed here integrated circuit microprocessors for supercomputing hardware Inc ( NASDAQ: CAN ) saw a decline... Offers stock quotes & market activity data for US and global markets rate the stock traded... 2000, the days-to-cover ratio is presently 1.0 days for US and global markets and Cookie Notice CAN lost $! Make another upside move a list of the investments you want to move to Subscriber. Its year-to-date ( YTD ) trading value of $ 3.56 on volume of 5,180,000 shares, the United States Hong... Few weeks, and looks ready to make another upside move largest institutional investor portfolios at the end of.... List of the shares, which is resistance for Monday ’ s high was $ 6.30 which. And Cookie Notice of March and overseas is about 2.71 Million shares worth $ Million! Market activity data for U.S. stock quotes - NASDAQ offers stock quotes reflect reported! South, i want the beach — and a liberal mindset daily, or. The firm engages in the last trading session on heavy volume in 2000, Company!